| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 8:46:56 PM | 162.4300 | 100 |
| 1/15/2021 | 8:38:25 PM | 162.5269 | 379 |
| 1/15/2021 | 8:12:02 PM | 162.3250 | 304 |
| 1/15/2021 | 8:11:39 PM | 162.2600 | 100 |
| 1/15/2021 | 8:03:00 PM | 162.3250 | 111 |
| 1/15/2021 | 8:02:48 PM | 162.1927 | 123 |
| 1/15/2021 | 7:44:59 PM | 162.4018 | 320 |
| 1/15/2021 | 7:41:22 PM | 162.3850 | 100 |
| 1/15/2021 | 7:14:42 PM | 162.1100 | 13,500 |
| 1/15/2021 | 7:07:19 PM | 162.1076 | 584 |
| 1/15/2021 | 7:00:21 PM | 162.1800 | 149 |
| 1/15/2021 | 6:25:17 PM | 161.4900 | 1,534 |
| 1/15/2021 | 6:16:22 PM | 161.5200 | 100 |