Time & Sales

Date Time Last Volume
1/15/2021 8:46:56 PM 162.4300 100
1/15/2021 8:38:25 PM 162.5269 379
1/15/2021 8:12:02 PM 162.3250 304
1/15/2021 8:11:39 PM 162.2600 100
1/15/2021 8:03:00 PM 162.3250 111
1/15/2021 8:02:48 PM 162.1927 123
1/15/2021 7:44:59 PM 162.4018 320
1/15/2021 7:41:22 PM 162.3850 100
1/15/2021 7:14:42 PM 162.1100 13,500
1/15/2021 7:07:19 PM 162.1076 584
1/15/2021 7:00:21 PM 162.1800 149
1/15/2021 6:25:17 PM 161.4900 1,534
1/15/2021 6:16:22 PM 161.5200 100