| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:36:03 PM | 36.6184 | 210 |
| 2024-04-18 | 5:30:38 PM | 36.6500 | 1,322 |
| 2024-04-18 | 5:16:25 PM | 36.6800 | 102 |
| 2024-04-18 | 5:15:46 PM | 36.6600 | 141 |
| 2024-04-18 | 5:15:21 PM | 36.6760 | 100 |
| 2024-04-18 | 5:14:14 PM | 36.6200 | 803 |
| 2024-04-18 | 5:00:54 PM | 36.5965 | 700 |
| 2024-04-18 | 5:00:16 PM | 36.6100 | 200 |
| 2024-04-18 | 4:58:08 PM | 36.5882 | 445 |
| 2024-04-18 | 4:57:54 PM | 36.6100 | 187 |
| 2024-04-18 | 4:55:30 PM | 36.5900 | 158 |
| 2024-04-18 | 4:47:35 PM | 36.5600 | 100 |
| 2024-04-18 | 4:45:42 PM | 36.5900 | 144 |