| Date | Time | Last | Volume |
|---|---|---|---|
| 1/19/2021 | 8:58:27 PM | 163.3800 | 100 |
| 1/19/2021 | 8:58:26 PM | 163.3800 | 100 |
| 1/19/2021 | 8:58:26 PM | 163.3800 | 100 |
| 1/19/2021 | 8:58:20 PM | 163.4300 | 100 |
| 1/19/2021 | 8:58:15 PM | 163.5200 | 500 |
| 1/19/2021 | 8:52:36 PM | 163.4200 | 100 |
| 1/19/2021 | 8:52:36 PM | 163.4200 | 100 |
| 1/19/2021 | 8:52:36 PM | 163.4200 | 192 |
| 1/19/2021 | 8:52:36 PM | 163.4200 | 100 |
| 1/19/2021 | 8:52:36 PM | 163.4200 | 100 |
| 1/19/2021 | 8:52:36 PM | 163.4200 | 100 |
| 1/19/2021 | 8:52:36 PM | 163.4200 | 100 |
| 1/19/2021 | 8:52:36 PM | 163.4200 | 100 |