| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:43:10 PM | 39.6000 | 124 |
| 2024-05-15 | 5:43:10 PM | 39.6000 | 276 |
| 2024-05-15 | 5:41:04 PM | 39.5999 | 194 |
| 2024-05-15 | 5:38:46 PM | 39.5700 | 100 |
| 2024-05-15 | 5:35:22 PM | 39.5939 | 220 |
| 2024-05-15 | 5:29:08 PM | 39.5700 | 240 |
| 2024-05-15 | 5:29:08 PM | 39.5700 | 144 |
| 2024-05-15 | 5:23:02 PM | 39.5800 | 201 |
| 2024-05-15 | 5:23:02 PM | 39.5800 | 200 |
| 2024-05-15 | 5:23:02 PM | 39.5800 | 100 |
| 2024-05-15 | 5:21:40 PM | 39.5600 | 100 |
| 2024-05-15 | 5:21:12 PM | 39.5632 | 160 |
| 2024-05-15 | 5:21:12 PM | 39.5632 | 100 |