Time & Sales

Date Time Last Volume
12/3/2021 5:06:16 PM 59.6300 200
12/3/2021 5:06:16 PM 59.6003 327
12/3/2021 5:02:32 PM 59.7226 275
12/3/2021 4:49:55 PM 59.5900 500
12/3/2021 4:38:10 PM 59.8400 100
12/3/2021 4:38:10 PM 59.8500 100
12/3/2021 4:18:29 PM 59.9400 100
12/3/2021 4:18:29 PM 59.9400 100
12/3/2021 4:18:29 PM 59.9400 100
12/3/2021 4:18:26 PM 59.8800 31,347
12/3/2021 4:16:20 PM 59.8200 200
12/3/2021 4:07:33 PM 59.9300 370
12/3/2021 4:03:47 PM 59.9000 100