| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:55:38 PM | 66.6000 | 169 |
| 2024-04-23 | 9:55:21 PM | 66.6300 | 100 |
| 2024-04-23 | 9:54:40 PM | 66.6150 | 450 |
| 2024-04-23 | 9:54:40 PM | 66.6150 | 522 |
| 2024-04-23 | 9:53:52 PM | 66.6100 | 100 |
| 2024-04-23 | 9:53:52 PM | 66.6100 | 300 |
| 2024-04-23 | 9:53:33 PM | 66.6100 | 100 |
| 2024-04-23 | 9:53:32 PM | 66.6100 | 100 |
| 2024-04-23 | 9:53:01 PM | 66.6000 | 100 |
| 2024-04-23 | 9:52:51 PM | 66.6300 | 100 |
| 2024-04-23 | 9:52:51 PM | 66.6300 | 100 |
| 2024-04-23 | 9:52:51 PM | 66.6300 | 100 |
| 2024-04-23 | 9:52:14 PM | 66.6400 | 100 |