| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:29:04 PM | 65.2800 | 157 |
| 2024-04-22 | 5:28:20 PM | 65.2400 | 169 |
| 2024-04-22 | 5:28:20 PM | 65.2400 | 100 |
| 2024-04-22 | 5:28:00 PM | 65.2692 | 171 |
| 2024-04-22 | 5:19:27 PM | 65.2521 | 350 |
| 2024-04-22 | 5:18:54 PM | 65.2551 | 171 |
| 2024-04-22 | 5:15:15 PM | 65.1900 | 100 |
| 2024-04-22 | 5:15:07 PM | 65.2000 | 200 |
| 2024-04-22 | 5:15:07 PM | 65.2000 | 100 |
| 2024-04-22 | 5:15:07 PM | 65.2000 | 106 |
| 2024-04-22 | 5:13:17 PM | 65.2000 | 900 |
| 2024-04-22 | 5:13:17 PM | 65.2000 | 500 |