| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:51:58 AM | 37.8400 | - |
| 2024-04-19 | 10:51:58 AM | 37.8400 | - |
| 2024-04-19 | 10:50:52 AM | 37.8000 | - |
| 2024-04-19 | 10:50:52 AM | 37.8000 | - |
| 2024-04-19 | 10:50:51 AM | 37.8000 | - |
| 2024-04-19 | 10:50:51 AM | 37.8000 | - |
| 2024-04-19 | 10:50:46 AM | 37.8000 | - |
| 2024-04-19 | 10:50:46 AM | 37.8000 | - |
| 2024-04-19 | 10:50:46 AM | 37.8000 | - |
| 2024-04-19 | 10:50:46 AM | 37.8000 | - |
| 2024-04-19 | 10:50:46 AM | 37.8000 | - |
| 2024-04-19 | 10:50:46 AM | 37.8000 | - |
| 2024-04-19 | 10:50:46 AM | 37.8000 | - |