| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:20 PM | 27.1000 | - |
| 2024-05-10 | 5:29:47 PM | 27.1000 | - |
| 2024-05-10 | 5:25:00 PM | 27.1500 | - |
| 2024-05-10 | 5:24:28 PM | 27.1000 | - |
| 2024-05-10 | 5:17:28 PM | 27.1000 | - |
| 2024-05-10 | 5:17:26 PM | 27.1000 | - |
| 2024-05-10 | 5:16:59 PM | 27.1000 | - |
| 2024-05-10 | 5:16:28 PM | 27.1000 | - |
| 2024-05-10 | 5:15:58 PM | 27.1000 | - |
| 2024-05-10 | 5:15:28 PM | 27.1000 | - |
| 2024-05-10 | 5:15:16 PM | 27.1000 | - |
| 2024-05-10 | 5:15:14 PM | 27.1000 | - |
| 2024-05-10 | 5:08:44 PM | 27.1000 | - |