| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:08:06 PM | 17.1200 | - |
| 2024-04-24 | 12:06:50 PM | 17.1300 | - |
| 2024-04-24 | 12:06:50 PM | 17.1300 | - |
| 2024-04-24 | 12:05:39 PM | 17.1300 | - |
| 2024-04-24 | 12:05:39 PM | 17.1250 | - |
| 2024-04-24 | 12:05:39 PM | 17.1250 | - |
| 2024-04-24 | 12:05:39 PM | 17.1250 | - |
| 2024-04-24 | 12:05:39 PM | 17.1250 | - |
| 2024-04-24 | 12:05:39 PM | 17.1250 | - |
| 2024-04-24 | 12:05:39 PM | 17.1250 | - |
| 2024-04-24 | 12:05:39 PM | 17.1300 | - |
| 2024-04-24 | 12:05:39 PM | 17.1300 | - |
| 2024-04-24 | 12:05:39 PM | 17.1300 | - |