| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:14 PM | 38.7500 | - |
| 2024-06-07 | 5:35:14 PM | 38.7500 | - |
| 2024-06-07 | 5:35:14 PM | 38.7500 | - |
| 2024-06-07 | 5:35:14 PM | 38.7500 | - |
| 2024-06-07 | 5:35:14 PM | 38.7500 | - |
| 2024-06-07 | 5:35:14 PM | 38.7500 | - |
| 2024-06-07 | 5:35:14 PM | 38.7500 | - |
| 2024-06-07 | 5:35:14 PM | 38.7500 | - |
| 2024-06-07 | 5:35:14 PM | 38.7500 | - |
| 2024-06-07 | 5:35:14 PM | 38.7500 | - |
| 2024-06-07 | 5:35:14 PM | 38.7500 | - |
| 2024-06-07 | 5:35:14 PM | 38.7500 | - |
| 2024-06-07 | 5:35:14 PM | 38.7500 | - |