| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:33:49 AM | 37.4000 | - |
| 2024-05-30 | 9:33:49 AM | 37.4000 | - |
| 2024-05-30 | 9:33:49 AM | 37.4000 | - |
| 2024-05-30 | 9:33:44 AM | 37.4000 | - |
| 2024-05-30 | 9:33:44 AM | 37.4000 | - |
| 2024-05-30 | 9:33:44 AM | 37.4000 | - |
| 2024-05-30 | 9:33:44 AM | 37.4000 | - |
| 2024-05-30 | 9:33:39 AM | 37.4000 | - |
| 2024-05-30 | 9:33:39 AM | 37.4000 | - |
| 2024-05-30 | 9:33:39 AM | 37.4000 | - |
| 2024-05-30 | 9:33:39 AM | 37.4000 | - |
| 2024-05-30 | 9:33:39 AM | 37.4000 | - |
| 2024-05-30 | 9:33:34 AM | 37.4000 | - |