| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:18:48 PM | 11.5450 | - |
| 2024-04-26 | 12:17:47 PM | 11.5500 | - |
| 2024-04-26 | 12:16:09 PM | 11.5450 | - |
| 2024-04-26 | 12:16:08 PM | 11.5450 | - |
| 2024-04-26 | 12:15:54 PM | 11.5450 | - |
| 2024-04-26 | 12:15:54 PM | 11.5450 | - |
| 2024-04-26 | 12:15:54 PM | 11.5450 | - |
| 2024-04-26 | 12:15:02 PM | 11.5450 | - |
| 2024-04-26 | 12:14:59 PM | 11.5500 | - |
| 2024-04-26 | 12:14:59 PM | 11.5500 | - |
| 2024-04-26 | 12:14:59 PM | 11.5500 | - |
| 2024-04-26 | 12:14:59 PM | 11.5500 | - |