| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:24:33 AM | 24.1100 | - |
| 2024-04-16 | 9:24:09 AM | 24.1400 | - |
| 2024-04-16 | 9:24:09 AM | 24.1300 | - |
| 2024-04-16 | 9:23:21 AM | 24.1200 | - |
| 2024-04-16 | 9:23:17 AM | 24.1100 | - |
| 2024-04-16 | 9:23:08 AM | 24.1000 | - |
| 2024-04-16 | 9:23:07 AM | 24.1000 | - |
| 2024-04-16 | 9:23:06 AM | 24.1000 | - |
| 2024-04-16 | 9:23:06 AM | 24.1000 | - |
| 2024-04-16 | 9:23:06 AM | 24.1000 | - |
| 2024-04-16 | 9:23:05 AM | 24.1200 | - |
| 2024-04-16 | 9:23:01 AM | 24.1500 | - |
| 2024-04-16 | 9:23:01 AM | 24.1500 | - |