| Date | Time | Last | Volume |
|---|---|---|---|
| 11/30/2023 | 9:05:47 AM | 0.2490 | - |
| 11/29/2023 | 5:07:35 PM | 0.2480 | - |
| 11/29/2023 | 5:03:21 PM | 0.2470 | - |
| 11/29/2023 | 3:18:52 PM | 0.2460 | - |
| 11/29/2023 | 3:12:02 PM | 0.2480 | - |
| 11/29/2023 | 3:12:02 PM | 0.2480 | - |
| 11/29/2023 | 12:32:01 PM | 0.2460 | - |
| 11/29/2023 | 11:58:11 AM | 0.2480 | - |
| 11/29/2023 | 10:56:42 AM | 0.2490 | - |
| 11/29/2023 | 10:43:11 AM | 0.2490 | - |
| 11/29/2023 | 10:06:32 AM | 0.2490 | - |
| 11/29/2023 | 10:05:37 AM | 0.2590 | - |
| 11/29/2023 | 9:00:30 AM | 0.2490 | - |