| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:17 PM | 14.9450 | - |
| 2024-04-19 | 5:35:17 PM | 14.9450 | - |
| 2024-04-19 | 5:35:17 PM | 14.9450 | - |
| 2024-04-19 | 5:35:17 PM | 14.9450 | - |
| 2024-04-19 | 5:35:17 PM | 14.9450 | - |
| 2024-04-19 | 5:35:17 PM | 14.9450 | - |
| 2024-04-19 | 5:35:17 PM | 14.9450 | - |
| 2024-04-19 | 5:35:17 PM | 14.9450 | - |
| 2024-04-19 | 5:35:17 PM | 14.9450 | - |
| 2024-04-19 | 5:35:17 PM | 14.9450 | - |
| 2024-04-19 | 5:35:17 PM | 14.9450 | - |
| 2024-04-19 | 5:35:17 PM | 14.9450 | - |
| 2024-04-19 | 5:35:17 PM | 14.9450 | - |