| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:42:51 PM | 4.5265 | - |
| 2024-04-19 | 3:42:51 PM | 4.5265 | - |
| 2024-04-19 | 3:42:51 PM | 4.5265 | - |
| 2024-04-19 | 3:42:51 PM | 4.5265 | - |
| 2024-04-19 | 3:42:43 PM | 4.5260 | - |
| 2024-04-19 | 3:42:24 PM | 4.5240 | - |
| 2024-04-19 | 3:42:24 PM | 4.5240 | - |
| 2024-04-19 | 3:42:24 PM | 4.5240 | - |
| 2024-04-19 | 3:42:24 PM | 4.5240 | - |
| 2024-04-19 | 3:42:24 PM | 4.5240 | - |
| 2024-04-19 | 3:42:24 PM | 4.5240 | - |
| 2024-04-19 | 3:42:24 PM | 4.5240 | - |
| 2024-04-19 | 3:42:24 PM | 4.5240 | - |