| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:14:51 PM | 4.7615 | - |
| 2024-04-25 | 5:14:50 PM | 4.7610 | - |
| 2024-04-25 | 5:14:50 PM | 4.7610 | - |
| 2024-04-25 | 5:14:50 PM | 4.7610 | - |
| 2024-04-25 | 5:14:50 PM | 4.7610 | - |
| 2024-04-25 | 5:14:50 PM | 4.7610 | - |
| 2024-04-25 | 5:14:50 PM | 4.7610 | - |
| 2024-04-25 | 5:14:50 PM | 4.7605 | - |
| 2024-04-25 | 5:14:45 PM | 4.7605 | - |
| 2024-04-25 | 5:14:45 PM | 4.7605 | - |
| 2024-04-25 | 5:14:45 PM | 4.7605 | - |
| 2024-04-25 | 5:14:45 PM | 4.7605 | - |