| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:42:08 PM | 4.0050 | - |
| 2024-04-19 | 4:42:08 PM | 4.0050 | - |
| 2024-04-19 | 4:41:59 PM | 4.0050 | - |
| 2024-04-19 | 4:41:58 PM | 4.0040 | - |
| 2024-04-19 | 4:41:58 PM | 4.0040 | - |
| 2024-04-19 | 4:41:58 PM | 4.0050 | - |
| 2024-04-19 | 4:41:58 PM | 4.0050 | - |
| 2024-04-19 | 4:41:57 PM | 4.0040 | - |
| 2024-04-19 | 4:41:57 PM | 4.0040 | - |
| 2024-04-19 | 4:41:57 PM | 4.0040 | - |
| 2024-04-19 | 4:41:45 PM | 4.0050 | - |
| 2024-04-19 | 4:41:45 PM | 4.0050 | - |