| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:07 PM | 3.1500 | - |
| 2024-04-25 | 5:35:07 PM | 3.1500 | - |
| 2024-04-25 | 5:35:07 PM | 3.1500 | - |
| 2024-04-25 | 5:35:07 PM | 3.1500 | - |
| 2024-04-25 | 5:35:07 PM | 3.1500 | - |
| 2024-04-25 | 5:35:07 PM | 3.1500 | - |
| 2024-04-25 | 5:35:07 PM | 3.1500 | - |
| 2024-04-25 | 5:35:07 PM | 3.1500 | - |
| 2024-04-25 | 5:35:07 PM | 3.1500 | - |
| 2024-04-25 | 5:35:07 PM | 3.1500 | - |
| 2024-04-25 | 5:35:07 PM | 3.1500 | - |
| 2024-04-25 | 5:35:07 PM | 3.1500 | - |
| 2024-04-25 | 5:35:07 PM | 3.1500 | - |