| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:17 PM | 59.1000 | - |
| 2024-04-19 | 5:35:17 PM | 59.1000 | - |
| 2024-04-19 | 5:35:17 PM | 59.1000 | - |
| 2024-04-19 | 5:35:17 PM | 59.1000 | - |
| 2024-04-19 | 5:35:17 PM | 59.1000 | - |
| 2024-04-19 | 5:35:17 PM | 59.1000 | - |
| 2024-04-19 | 5:35:17 PM | 59.1000 | - |
| 2024-04-19 | 5:35:17 PM | 59.1000 | - |
| 2024-04-19 | 5:35:17 PM | 59.1000 | - |
| 2024-04-19 | 5:35:17 PM | 59.1000 | - |
| 2024-04-19 | 5:35:17 PM | 59.1000 | - |
| 2024-04-19 | 5:35:17 PM | 59.1000 | - |
| 2024-04-19 | 5:35:17 PM | 59.1000 | - |