| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:54:16 PM | 22.1200 | 12 |
| 2024-04-24 | 1:49:03 PM | 22.0800 | 20 |
| 2024-04-23 | 3:41:03 PM | 21.9350 | 1 |
| 2024-04-23 | 3:39:14 PM | 21.9250 | 150 |
| 2024-04-23 | 3:31:51 PM | 21.9100 | 6 |
| 2024-04-23 | 3:31:22 PM | 21.8400 | 14 |
| 2024-04-23 | 2:43:57 PM | 21.9000 | 415 |
| 2024-04-23 | 9:35:51 AM | 22.0700 | 20 |
| 2024-04-23 | 9:03:56 AM | 22.0650 | 20 |
| 2024-04-23 | 9:00:21 AM | 22.0750 | 200 |
| 2024-04-23 | 9:00:21 AM | 22.0600 | 9,615 |
| 2024-04-22 | 5:28:48 PM | 21.9400 | 547 |
| 2024-04-22 | 5:28:48 PM | 21.9450 | 103 |