| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 3:58:12 PM | 22.9000 | 20 |
| 2024-05-07 | 3:58:10 PM | 22.9150 | 20 |
| 2024-05-07 | 3:58:10 PM | 22.9150 | 20 |
| 2024-05-07 | 3:58:09 PM | 22.9150 | 20 |
| 2024-05-07 | 3:58:08 PM | 22.9150 | 20 |
| 2024-05-07 | 3:56:18 PM | 22.9250 | 20 |
| 2024-05-07 | 3:56:08 PM | 22.9350 | 20 |
| 2024-05-07 | 3:55:59 PM | 22.9350 | 20 |
| 2024-05-07 | 3:55:56 PM | 22.9250 | 20 |
| 2024-05-07 | 3:55:51 PM | 22.9300 | 20 |
| 2024-05-07 | 3:55:50 PM | 22.9300 | 20 |
| 2024-05-07 | 3:55:49 PM | 22.9300 | 20 |
| 2024-05-07 | 3:55:43 PM | 22.9300 | 20 |