| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:32:53 PM | 12.27 | 117 |
| 2024-05-28 | 7:12:38 PM | 12.28 | 1,000 |
| 2024-05-28 | 7:08:24 PM | 12.27 | 100 |
| 2024-05-28 | 7:08:24 PM | 12.27 | 100 |
| 2024-05-28 | 7:08:24 PM | 12.27 | 100 |
| 2024-05-28 | 7:08:24 PM | 12.27 | 100 |
| 2024-05-28 | 7:08:24 PM | 12.27 | 100 |
| 2024-05-28 | 7:08:24 PM | 12.27 | 100 |
| 2024-05-28 | 5:54:23 PM | 12.28 | 100 |
| 2024-05-28 | 5:54:23 PM | 12.28 | 100 |
| 2024-05-28 | 4:28:44 PM | 12.27 | 338 |
| 2024-05-28 | 4:28:44 PM | 12.27 | 162 |
| 2024-05-28 | 3:33:23 PM | 12.20 | 1,011 |