| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:19:46 AM | 21.160 | - |
| 2024-06-07 | 9:19:40 AM | 21.140 | - |
| 2024-06-07 | 9:19:39 AM | 21.200 | - |
| 2024-06-07 | 9:19:39 AM | 21.200 | - |
| 2024-06-07 | 9:19:33 AM | 21.180 | - |
| 2024-06-07 | 9:16:33 AM | 21.180 | - |
| 2024-06-07 | 9:13:32 AM | 21.180 | - |
| 2024-06-07 | 9:11:01 AM | 21.220 | - |
| 2024-06-07 | 9:10:49 AM | 21.180 | - |
| 2024-06-07 | 9:07:49 AM | 21.180 | - |
| 2024-06-07 | 9:04:49 AM | 21.180 | - |
| 2024-06-07 | 9:01:49 AM | 21.180 | - |