| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:58:23 PM | 13.66 | 100 |
| 2024-04-24 | 9:58:23 PM | 13.66 | 738 |
| 2024-04-24 | 9:58:23 PM | 13.66 | 263 |
| 2024-04-24 | 9:58:23 PM | 13.66 | 400 |
| 2024-04-24 | 9:58:23 PM | 13.66 | 100 |
| 2024-04-24 | 9:58:23 PM | 13.66 | 347 |
| 2024-04-24 | 9:58:23 PM | 13.66 | 100 |
| 2024-04-24 | 9:58:23 PM | 13.66 | 400 |
| 2024-04-24 | 9:58:23 PM | 13.66 | 421 |
| 2024-04-24 | 9:58:23 PM | 13.66 | 100 |
| 2024-04-24 | 9:58:23 PM | 13.66 | 214 |
| 2024-04-24 | 9:58:23 PM | 13.66 | 204 |
| 2024-04-24 | 9:58:23 PM | 13.66 | 199 |