| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:00:02 PM | 21.000 | 125 |
| 2024-04-25 | 3:00:02 PM | 21.000 | 92 |
| 2024-04-25 | 3:00:02 PM | 21.000 | 24 |
| 2024-04-25 | 3:00:01 PM | 21.040 | 5 |
| 2024-04-25 | 2:59:07 PM | 21.040 | 25 |
| 2024-04-25 | 2:59:07 PM | 21.040 | 58 |
| 2024-04-25 | 2:59:06 PM | 21.040 | 92 |
| 2024-04-25 | 2:59:06 PM | 21.040 | 8 |
| 2024-04-25 | 2:59:05 PM | 21.040 | 100 |
| 2024-04-25 | 2:59:02 PM | 21.040 | 100 |
| 2024-04-25 | 2:56:45 PM | 21.020 | 104 |
| 2024-04-25 | 2:56:45 PM | 21.020 | 290 |