| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:09:54 AM | 7.94198 | 1 |
| 2024-04-25 | 6:09:44 AM | 7.94197 | 1 |
| 2024-04-25 | 6:09:43 AM | 7.94203 | 1 |
| 2024-04-25 | 6:09:41 AM | 7.94204 | 1 |
| 2024-04-25 | 6:09:41 AM | 7.94203 | 1 |
| 2024-04-25 | 6:09:40 AM | 7.94203 | 1 |
| 2024-04-25 | 6:09:37 AM | 7.94187 | 1 |
| 2024-04-25 | 6:09:35 AM | 7.94192 | 1 |
| 2024-04-25 | 6:09:35 AM | 7.94193 | 1 |
| 2024-04-25 | 6:09:33 AM | 7.94187 | 1 |
| 2024-04-25 | 6:09:30 AM | 7.94205 | 1 |
| 2024-04-25 | 6:09:28 AM | 7.94202 | 1 |
| 2024-04-25 | 6:09:27 AM | 7.94201 | 1 |