| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:43:21 PM | 7.96065 | 1 |
| 2024-04-25 | 5:43:18 PM | 7.96072 | 1 |
| 2024-04-25 | 5:43:17 PM | 7.96060 | 1 |
| 2024-04-25 | 5:43:16 PM | 7.96039 | 1 |
| 2024-04-25 | 5:43:15 PM | 7.96048 | 1 |
| 2024-04-25 | 5:43:10 PM | 7.96051 | 1 |
| 2024-04-25 | 5:43:09 PM | 7.96062 | 1 |
| 2024-04-25 | 5:43:08 PM | 7.96070 | 1 |
| 2024-04-25 | 5:43:06 PM | 7.96077 | 1 |
| 2024-04-25 | 5:43:03 PM | 7.96080 | 1 |
| 2024-04-25 | 5:43:00 PM | 7.96074 | 1 |
| 2024-04-25 | 5:42:59 PM | 7.96099 | 1 |
| 2024-04-25 | 5:42:58 PM | 7.96083 | 1 |