| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:20 PM | 0.99029 | 1 |
| 2024-04-19 | 9:59:19 PM | 0.99028 | 1 |
| 2024-04-19 | 9:59:17 PM | 0.99029 | 1 |
| 2024-04-19 | 9:59:17 PM | 0.99028 | 1 |
| 2024-04-19 | 9:59:15 PM | 0.99029 | 1 |
| 2024-04-19 | 9:59:14 PM | 0.99028 | 1 |
| 2024-04-19 | 9:59:14 PM | 0.99028 | 1 |
| 2024-04-19 | 9:59:11 PM | 0.99027 | 1 |
| 2024-04-19 | 9:59:10 PM | 0.99028 | 1 |
| 2024-04-19 | 9:59:09 PM | 0.99028 | 1 |
| 2024-04-19 | 9:59:08 PM | 0.99023 | 1 |
| 2024-04-19 | 9:59:07 PM | 0.99023 | 1 |
| 2024-04-19 | 9:59:06 PM | 0.99022 | 1 |