| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:30:56 AM | 4.41415 | 1 |
| 2024-04-26 | 10:30:55 AM | 4.41412 | 1 |
| 2024-04-26 | 10:30:53 AM | 4.41417 | 1 |
| 2024-04-26 | 10:30:52 AM | 4.41417 | 1 |
| 2024-04-26 | 10:30:51 AM | 4.41412 | 1 |
| 2024-04-26 | 10:30:50 AM | 4.41415 | 1 |
| 2024-04-26 | 10:30:49 AM | 4.41440 | 1 |
| 2024-04-26 | 10:30:48 AM | 4.41440 | 1 |
| 2024-04-26 | 10:30:47 AM | 4.41452 | 1 |
| 2024-04-26 | 10:30:46 AM | 4.41421 | 1 |
| 2024-04-26 | 10:30:45 AM | 4.41392 | 1 |
| 2024-04-26 | 10:30:44 AM | 4.41407 | 1 |