| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:29:47 AM | 3.38956 | 1 |
| 2024-04-16 | 11:29:45 AM | 3.38952 | 1 |
| 2024-04-16 | 11:29:45 AM | 3.38954 | 1 |
| 2024-04-16 | 11:29:44 AM | 3.38956 | 1 |
| 2024-04-16 | 11:29:43 AM | 3.38954 | 1 |
| 2024-04-16 | 11:29:42 AM | 3.38954 | 1 |
| 2024-04-16 | 11:29:41 AM | 3.38954 | 1 |
| 2024-04-16 | 11:29:39 AM | 3.38956 | 1 |
| 2024-04-16 | 11:29:38 AM | 3.38955 | 1 |
| 2024-04-16 | 11:29:37 AM | 3.38954 | 1 |
| 2024-04-16 | 11:29:36 AM | 3.38955 | 1 |
| 2024-04-16 | 11:29:35 AM | 3.38956 | 1 |
| 2024-04-16 | 11:29:34 AM | 3.38960 | 1 |