| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:22:28 PM | 14.21904 | 1 |
| 2024-04-25 | 12:22:27 PM | 14.21913 | 1 |
| 2024-04-25 | 12:22:26 PM | 14.21893 | 1 |
| 2024-04-25 | 12:22:25 PM | 14.21912 | 1 |
| 2024-04-25 | 12:22:24 PM | 14.21908 | 1 |
| 2024-04-25 | 12:22:23 PM | 14.21912 | 1 |
| 2024-04-25 | 12:22:21 PM | 14.21908 | 1 |
| 2024-04-25 | 12:22:19 PM | 14.21914 | 1 |
| 2024-04-25 | 12:22:18 PM | 14.21893 | 1 |
| 2024-04-25 | 12:22:16 PM | 14.21901 | 1 |
| 2024-04-25 | 12:22:15 PM | 14.21903 | 1 |
| 2024-04-25 | 12:22:14 PM | 14.21915 | 1 |
| 2024-04-25 | 12:22:13 PM | 14.21917 | 1 |