| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:47:31 PM | 0.99159 | 1 |
| 2024-04-19 | 7:47:29 PM | 0.99159 | 1 |
| 2024-04-19 | 7:47:22 PM | 0.99159 | 1 |
| 2024-04-19 | 7:47:20 PM | 0.99159 | 1 |
| 2024-04-19 | 7:47:13 PM | 0.99156 | 1 |
| 2024-04-19 | 7:47:00 PM | 0.99159 | 1 |
| 2024-04-19 | 7:47:00 PM | 0.99159 | 1 |
| 2024-04-19 | 7:46:59 PM | 0.99158 | 1 |
| 2024-04-19 | 7:46:56 PM | 0.99159 | 1 |
| 2024-04-19 | 7:46:55 PM | 0.99158 | 1 |
| 2024-04-19 | 7:46:53 PM | 0.99155 | 1 |
| 2024-04-19 | 7:46:51 PM | 0.99154 | 1 |