| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:31:33 PM | 11.22717 | 1 |
| 2024-04-19 | 9:31:31 PM | 11.22685 | 1 |
| 2024-04-19 | 9:31:30 PM | 11.22645 | 1 |
| 2024-04-19 | 9:31:29 PM | 11.22632 | 1 |
| 2024-04-19 | 9:31:28 PM | 11.22631 | 1 |
| 2024-04-19 | 9:31:27 PM | 11.22654 | 1 |
| 2024-04-19 | 9:31:24 PM | 11.22637 | 1 |
| 2024-04-19 | 9:31:24 PM | 11.22672 | 1 |
| 2024-04-19 | 9:31:23 PM | 11.22672 | 1 |
| 2024-04-19 | 9:31:22 PM | 11.22678 | 1 |
| 2024-04-19 | 9:31:20 PM | 11.22594 | 1 |
| 2024-04-19 | 9:31:18 PM | 11.22666 | 1 |
| 2024-04-19 | 9:31:17 PM | 11.22637 | 1 |