| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:01:02 AM | 14.34424 | 1 |
| 2024-04-26 | 7:01:01 AM | 14.34419 | 1 |
| 2024-04-26 | 7:01:00 AM | 14.34411 | 1 |
| 2024-04-26 | 7:00:57 AM | 14.34415 | 1 |
| 2024-04-26 | 7:00:56 AM | 14.34462 | 1 |
| 2024-04-26 | 7:00:55 AM | 14.34445 | 1 |
| 2024-04-26 | 7:00:54 AM | 14.34415 | 1 |
| 2024-04-26 | 7:00:52 AM | 14.34419 | 1 |
| 2024-04-26 | 7:00:50 AM | 14.34411 | 1 |
| 2024-04-26 | 7:00:48 AM | 14.34419 | 1 |
| 2024-04-26 | 7:00:47 AM | 14.34415 | 1 |
| 2024-04-26 | 7:00:45 AM | 14.34419 | 1 |