| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:41:24 AM | 16.66582 | 1 |
| 2024-05-23 | 4:41:22 AM | 16.66598 | 1 |
| 2024-05-23 | 4:41:18 AM | 16.66529 | 1 |
| 2024-05-23 | 4:41:14 AM | 16.66625 | 1 |
| 2024-05-23 | 4:41:08 AM | 16.66526 | 1 |
| 2024-05-23 | 4:41:03 AM | 16.66610 | 1 |
| 2024-05-23 | 4:41:02 AM | 16.66625 | 1 |
| 2024-05-23 | 4:40:58 AM | 16.66610 | 1 |
| 2024-05-23 | 4:40:50 AM | 16.66620 | 1 |
| 2024-05-23 | 4:40:50 AM | 16.66620 | 1 |
| 2024-05-23 | 4:40:47 AM | 16.66623 | 1 |
| 2024-05-23 | 4:40:37 AM | 16.66554 | 1 |