| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:35:16 PM | 19.790 | 10,904 |
| 2024-04-23 | 5:29:55 PM | 19.760 | 64 |
| 2024-04-23 | 5:26:50 PM | 19.740 | 8 |
| 2024-04-23 | 5:26:27 PM | 19.720 | 60 |
| 2024-04-23 | 5:26:27 PM | 19.710 | 75 |
| 2024-04-23 | 5:26:27 PM | 19.710 | 64 |
| 2024-04-23 | 5:26:27 PM | 19.720 | 60 |
| 2024-04-23 | 5:26:27 PM | 19.720 | 46 |
| 2024-04-23 | 5:26:27 PM | 19.720 | 150 |
| 2024-04-23 | 5:26:27 PM | 19.720 | 47 |
| 2024-04-23 | 5:26:27 PM | 19.720 | 66 |
| 2024-04-23 | 5:26:27 PM | 19.720 | 319 |