| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:29:01 PM | 122.16 | 100 |
| 2024-05-27 | 7:24:55 PM | 122.15 | 100 |
| 2024-05-27 | 7:24:38 PM | 122.16 | 100 |
| 2024-05-27 | 7:24:38 PM | 122.17 | 100 |
| 2024-05-27 | 7:24:38 PM | 122.18 | 100 |
| 2024-05-27 | 7:19:38 PM | 122.20 | 100 |
| 2024-05-27 | 7:19:38 PM | 122.20 | 100 |
| 2024-05-27 | 7:19:38 PM | 122.20 | 100 |
| 2024-05-27 | 7:19:38 PM | 122.21 | 100 |
| 2024-05-27 | 7:14:16 PM | 122.28 | 100 |
| 2024-05-27 | 7:10:42 PM | 122.28 | 100 |
| 2024-05-27 | 7:10:42 PM | 122.27 | 100 |