| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:12:15 PM | 10.35 | 100 |
| 2024-05-13 | 9:12:07 PM | 10.35 | 100 |
| 2024-05-13 | 9:11:28 PM | 10.34 | 2,300 |
| 2024-05-13 | 9:11:28 PM | 10.34 | 600 |
| 2024-05-13 | 9:11:28 PM | 10.34 | 100 |
| 2024-05-13 | 9:11:28 PM | 10.34 | 800 |
| 2024-05-13 | 9:11:28 PM | 10.34 | 100 |
| 2024-05-13 | 9:10:41 PM | 10.34 | 100 |
| 2024-05-13 | 9:10:39 PM | 10.35 | 100 |
| 2024-05-13 | 9:09:19 PM | 10.35 | 100 |
| 2024-05-13 | 9:07:57 PM | 10.34 | 100 |
| 2024-05-13 | 9:07:57 PM | 10.34 | 100 |
| 2024-05-13 | 9:07:57 PM | 10.34 | 100 |