| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 4:32:37 PM | 0.320 | 500 |
| 2024-04-22 | 4:31:18 PM | 0.320 | 7,500 |
| 2024-04-22 | 4:23:07 PM | 0.320 | 30,000 |
| 2024-04-22 | 4:23:07 PM | 0.320 | 15,500 |
| 2024-04-22 | 4:23:07 PM | 0.320 | 4,500 |
| 2024-04-22 | 4:23:07 PM | 0.320 | 3,500 |
| 2024-04-22 | 4:22:16 PM | 0.320 | 38,000 |
| 2024-04-22 | 4:08:18 PM | 0.320 | 2,000 |
| 2024-04-22 | 3:45:10 PM | 0.320 | 12,000 |
| 2024-04-22 | 3:42:00 PM | 0.315 | 5,500 |
| 2024-04-22 | 3:39:53 PM | 0.315 | 3,500 |
| 2024-04-22 | 3:32:07 PM | 0.315 | 500 |
| 2024-04-22 | 3:30:11 PM | 0.315 | 9,500 |