| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:59 PM | 29.25 | 100 |
| 2024-06-04 | 9:59:30 PM | 29.33 | 200 |
| 2024-06-04 | 9:59:30 PM | 29.33 | 100 |
| 2024-06-04 | 9:59:30 PM | 29.33 | 100 |
| 2024-06-04 | 9:59:30 PM | 29.33 | 300 |
| 2024-06-04 | 9:52:34 PM | 29.38 | 100 |
| 2024-06-04 | 9:50:06 PM | 29.31 | 500 |
| 2024-06-04 | 9:48:56 PM | 29.34 | 100 |
| 2024-06-04 | 9:48:56 PM | 29.34 | 200 |
| 2024-06-04 | 9:42:52 PM | 29.34 | 100 |
| 2024-06-04 | 9:42:52 PM | 29.34 | 100 |
| 2024-06-04 | 9:42:52 PM | 29.34 | 100 |
| 2024-06-04 | 9:42:52 PM | 29.33 | 100 |