| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:54 PM | 157.70 | 100 |
| 2024-05-31 | 9:58:52 PM | 157.67 | 100 |
| 2024-05-31 | 9:58:52 PM | 157.67 | 100 |
| 2024-05-31 | 9:58:52 PM | 157.67 | 100 |
| 2024-05-31 | 9:58:52 PM | 157.67 | 100 |
| 2024-05-31 | 9:58:49 PM | 157.71 | 100 |
| 2024-05-31 | 9:58:48 PM | 157.64 | 300 |
| 2024-05-31 | 9:58:48 PM | 157.64 | 200 |
| 2024-05-31 | 9:58:48 PM | 157.64 | 100 |
| 2024-05-31 | 9:58:48 PM | 157.64 | 100 |
| 2024-05-31 | 9:58:48 PM | 157.64 | 100 |
| 2024-05-31 | 9:58:48 PM | 157.64 | 100 |