| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:17 PM | 2.38 | 100 |
| 2024-05-24 | 9:59:11 PM | 2.38 | 100 |
| 2024-05-24 | 9:58:57 PM | 2.39 | 100 |
| 2024-05-24 | 9:32:30 PM | 2.38 | 100 |
| 2024-05-24 | 9:32:30 PM | 2.38 | 600 |
| 2024-05-24 | 9:27:22 PM | 2.38 | 100 |
| 2024-05-24 | 9:15:00 PM | 2.38 | 100 |
| 2024-05-24 | 9:13:01 PM | 2.38 | 200 |
| 2024-05-24 | 8:28:57 PM | 2.39 | 100 |
| 2024-05-24 | 8:27:55 PM | 2.39 | 900 |
| 2024-05-24 | 8:09:48 PM | 2.39 | 700 |
| 2024-05-24 | 7:46:56 PM | 2.39 | 700 |
| 2024-05-24 | 7:24:30 PM | 2.40 | 500 |