| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:39:54 PM | 10.70 | 200 |
| 2024-06-07 | 8:39:54 PM | 10.70 | 200 |
| 2024-06-07 | 8:39:48 PM | 10.70 | 200 |
| 2024-06-07 | 8:39:48 PM | 10.71 | 100 |
| 2024-06-07 | 8:39:48 PM | 10.71 | 100 |
| 2024-06-07 | 8:39:48 PM | 10.71 | 300 |
| 2024-06-07 | 8:39:48 PM | 10.71 | 100 |
| 2024-06-07 | 8:39:48 PM | 10.71 | 100 |
| 2024-06-07 | 8:39:48 PM | 10.71 | 200 |
| 2024-06-07 | 8:39:48 PM | 10.71 | 200 |
| 2024-06-07 | 8:39:24 PM | 10.72 | 100 |
| 2024-06-07 | 8:39:18 PM | 10.72 | 100 |