| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:23:20 PM | 51.84 | 100 |
| 2024-04-25 | 9:23:20 PM | 51.84 | 200 |
| 2024-04-25 | 9:23:20 PM | 51.84 | 200 |
| 2024-04-25 | 9:23:20 PM | 51.84 | 100 |
| 2024-04-25 | 9:23:20 PM | 51.84 | 100 |
| 2024-04-25 | 9:23:15 PM | 51.84 | 300 |
| 2024-04-25 | 9:23:15 PM | 51.84 | 100 |
| 2024-04-25 | 9:23:15 PM | 51.84 | 100 |
| 2024-04-25 | 9:23:15 PM | 51.84 | 100 |
| 2024-04-25 | 9:23:15 PM | 51.84 | 100 |
| 2024-04-25 | 9:23:13 PM | 51.84 | 100 |
| 2024-04-25 | 9:22:58 PM | 51.84 | 100 |
| 2024-04-25 | 9:22:53 PM | 51.84 | 100 |