| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:38:29 PM | 53.22 | 100 |
| 2024-05-17 | 9:38:19 PM | 53.28 | 100 |
| 2024-05-17 | 9:38:19 PM | 53.28 | 100 |
| 2024-05-17 | 9:38:19 PM | 53.30 | 100 |
| 2024-05-17 | 9:38:19 PM | 53.30 | 100 |
| 2024-05-17 | 9:29:07 PM | 53.31 | 100 |
| 2024-05-17 | 9:28:24 PM | 53.31 | 100 |
| 2024-05-17 | 9:09:53 PM | 53.40 | 100 |
| 2024-05-17 | 9:09:53 PM | 53.40 | 100 |
| 2024-05-17 | 8:47:21 PM | 53.55 | 100 |
| 2024-05-17 | 8:02:35 PM | 53.65 | 400 |
| 2024-05-17 | 7:53:08 PM | 53.69 | 100 |
| 2024-05-17 | 6:27:16 PM | 53.67 | 100 |