| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 47.45 | 100 |
| 2024-05-31 | 10:00:00 PM | 47.45 | 100 |
| 2024-05-31 | 10:00:00 PM | 47.45 | 1,000 |
| 2024-05-31 | 10:00:00 PM | 47.45 | 500 |
| 2024-05-31 | 10:00:00 PM | 47.45 | 200 |
| 2024-05-31 | 10:00:00 PM | 47.45 | 500 |
| 2024-05-31 | 10:00:00 PM | 47.45 | 200 |
| 2024-05-31 | 10:00:00 PM | 47.45 | 300 |
| 2024-05-31 | 10:00:00 PM | 47.45 | 100 |
| 2024-05-31 | 10:00:00 PM | 47.45 | 100 |
| 2024-05-31 | 10:00:00 PM | 47.45 | 100 |
| 2024-05-31 | 10:00:00 PM | 47.45 | 200 |
| 2024-05-31 | 10:00:00 PM | 47.45 | 100 |