| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:00:01 PM | 25.21 | 200 |
| 2024-05-31 | 6:00:01 PM | 25.21 | 100 |
| 2024-05-31 | 6:00:01 PM | 25.21 | 100 |
| 2024-05-31 | 5:59:21 PM | 25.20 | 100 |
| 2024-05-31 | 5:59:21 PM | 25.20 | 100 |
| 2024-05-31 | 5:59:21 PM | 25.20 | 100 |
| 2024-05-31 | 5:59:21 PM | 25.20 | 100 |
| 2024-05-31 | 5:59:21 PM | 25.20 | 100 |
| 2024-05-31 | 5:59:21 PM | 25.20 | 100 |
| 2024-05-31 | 5:59:21 PM | 25.20 | 100 |
| 2024-05-31 | 5:55:56 PM | 25.20 | 100 |
| 2024-05-31 | 5:55:25 PM | 25.20 | 100 |
| 2024-05-31 | 5:53:20 PM | 25.20 | 200 |