| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:58:01 PM | 7.88 | 300 |
| 2024-04-26 | 9:58:01 PM | 7.88 | 300 |
| 2024-04-26 | 9:58:01 PM | 7.88 | 100 |
| 2024-04-26 | 9:58:01 PM | 7.88 | 300 |
| 2024-04-26 | 9:58:01 PM | 7.88 | 100 |
| 2024-04-26 | 9:58:01 PM | 7.88 | 400 |
| 2024-04-26 | 9:57:51 PM | 7.85 | 100 |
| 2024-04-26 | 9:57:29 PM | 7.85 | 100 |
| 2024-04-26 | 9:57:21 PM | 7.86 | 100 |
| 2024-04-26 | 9:57:21 PM | 7.86 | 300 |
| 2024-04-26 | 9:36:56 PM | 7.86 | 700 |
| 2024-04-26 | 9:03:57 PM | 7.87 | 1,500 |
| 2024-04-26 | 9:03:57 PM | 7.87 | 1,000 |